Mineralys Therapeutics, Inc. - Common Stock (NQ: MLYS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	15.05	15.46	14.70	15.38	106,778	+0.64(+4.34%)
Feb 28, 2024	15.83	15.95	14.45	14.74	181,865	-1.25(-7.82%)
Feb 27, 2024	16.47	16.91	15.98	15.99	219,692	-0.16(-0.99%)
Feb 26, 2024	15.89	16.23	15.76	16.15	163,694	+0.27(+1.70%)
Feb 23, 2024	15.60	15.93	15.33	15.88	63,151	+0.22(+1.40%)
Feb 22, 2024	15.13	15.96	15.13	15.66	202,341	+0.41(+2.69%)
Feb 21, 2024	15.33	15.38	14.73	15.25	109,195	-0.05(-0.33%)
Feb 20, 2024	15.28	15.57	15.16	15.30	146,128	-0.18(-1.16%)
Feb 16, 2024	14.93	15.55	14.53	15.48	251,517	+0.50(+3.34%)
Feb 15, 2024	14.97	15.16	14.47	14.98	244,783	+0.44(+3.03%)
Feb 14, 2024	14.47	14.68	14.30	14.54	116,047	+0.29(+2.04%)
Feb 13, 2024	13.96	14.61	13.81	14.25	445,728	-0.47(-3.19%)
Feb 12, 2024	14.86	15.01	14.70	14.72	204,593	-0.01(-0.07%)
Feb 09, 2024	14.15	15.00	14.02	14.73	361,145	+0.70(+4.99%)
Feb 08, 2024	14.50	15.30	13.96	14.03	1,401,230	+1.56(+12.51%)
Feb 07, 2024	12.34	12.81	12.18	12.47	174,744	+0.19(+1.55%)
Feb 06, 2024	11.92	12.54	11.47	12.28	60,031	+0.25(+2.08%)
Feb 05, 2024	11.92	12.29	11.41	12.03	99,516	-0.13(-1.07%)
Feb 02, 2024	13.10	13.38	12.06	12.16	158,786	-0.54(-4.25%)