Lesaka Technologies, Inc. - Common Stock (NQ: LSAK )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	3.600	3.655	3.500	3.560	18,497	+0.06(+1.71%)
Feb 28, 2024	3.460	3.640	3.424	3.500	3,335	+0.09(+2.64%)
Feb 27, 2024	3.500	3.540	3.400	3.410	9,020	-0.11(-3.12%)
Feb 26, 2024	3.500	3.580	3.500	3.520	22,135	-0.01(-0.18%)
Feb 23, 2024	3.595	3.595	3.526	3.526	891	-0.06(-1.77%)
Feb 22, 2024	3.670	3.670	3.500	3.590	2,757	-0.03(-0.83%)
Feb 21, 2024	3.720	3.830	3.560	3.620	9,678	-0.08(-2.29%)
Feb 20, 2024	3.700	3.705	3.570	3.705	2,670	+0.10(+2.91%)
Feb 16, 2024	3.770	3.770	3.600	3.600	8,823	-0.09(-2.44%)
Feb 15, 2024	3.700	3.700	3.620	3.690	5,985	+0.07(+1.93%)
Feb 14, 2024	3.690	3.800	3.620	3.620	2,522	+0.00(+0.00%)
Feb 13, 2024	3.650	3.790	3.620	3.620	25,035	-0.10(-2.69%)
Feb 12, 2024	3.930	3.930	3.700	3.720	16,874	-0.12(-3.12%)
Feb 09, 2024	3.930	3.950	3.775	3.840	20,185	-0.06(-1.63%)
Feb 08, 2024	3.790	3.930	3.750	3.904	52,919	+0.15(+4.09%)
Feb 07, 2024	3.670	3.830	3.670	3.750	42,779	+0.16(+4.46%)
Feb 06, 2024	3.515	3.670	3.515	3.590	17,724	+0.07(+2.09%)
Feb 05, 2024	3.450	3.630	3.450	3.517	13,469	+0.05(+1.34%)
Feb 02, 2024	3.540	3.640	3.470	3.470	18,868	-0.14(-3.88%)