Tradr Short Innovation Daily ETF (NQ: SARK )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	37.30	37.33	36.29	36.77	3,053,638	-0.73(-1.94%)
Feb 27, 2023	37.19	37.97	37.19	37.50	3,635,329	-0.37(-0.98%)
Feb 24, 2023	37.81	38.23	37.42	37.87	5,586,442	+1.13(+3.07%)
Feb 23, 2023	35.80	37.84	35.69	36.74	4,081,171	+0.51(+1.40%)
Feb 22, 2023	36.82	37.22	36.02	36.24	6,410,012	-0.85(-2.30%)
Feb 21, 2023	36.05	37.12	35.47	37.09	4,689,291	+2.13(+6.09%)
Feb 17, 2023	35.04	35.88	34.85	34.96	6,489,167	+0.17(+0.48%)
Feb 16, 2023	34.60	35.05	33.45	34.79	6,516,280	+0.95(+2.80%)
Feb 15, 2023	35.70	35.84	33.84	33.84	4,449,707	-2.13(-5.92%)
Feb 14, 2023	37.35	37.80	35.81	35.97	4,665,657	-0.90(-2.43%)
Feb 13, 2023	37.42	38.05	36.59	36.87	3,192,861	-0.63(-1.68%)
Feb 10, 2023	37.03	37.89	36.54	37.50	5,478,947	+1.19(+3.27%)
Feb 09, 2023	34.56	36.52	34.47	36.31	4,554,191	+1.06(+3.02%)
Feb 08, 2023	34.47	35.28	33.82	35.25	3,160,427	+0.95(+2.77%)
Feb 07, 2023	34.81	35.64	34.09	34.30	4,958,251	-0.58(-1.65%)
Feb 06, 2023	34.92	35.19	34.37	34.87	4,740,217	+0.51(+1.47%)
Feb 03, 2023	34.75	34.93	33.06	34.37	7,335,761	+1.14(+3.42%)
Feb 02, 2023	34.12	34.34	32.34	33.23	9,893,353	-2.28(-6.42%)