Loyalty Ventures Inc. - Common Stock (NQ: LYLT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	24.67	24.88	23.48	24.00	262,981	-0.71(-2.87%)
Feb 25, 2022	24.66	25.00	23.76	24.71	230,446	-0.25(-1.00%)
Feb 24, 2022	24.07	25.04	23.32	24.96	377,069	+0.27(+1.09%)
Feb 23, 2022	24.31	25.12	24.31	24.69	244,872	+0.34(+1.40%)
Feb 22, 2022	24.39	24.61	23.75	24.35	236,494	-0.23(-0.94%)
Feb 18, 2022				24.58	0	-0.34(-1.36%)
Feb 17, 2022	25.00	25.35	24.52	24.92	284,210	-0.23(-0.91%)
Feb 16, 2022	24.10	25.49	23.86	25.15	223,302	+0.96(+3.97%)
Feb 15, 2022	24.53	24.71	23.90	24.19	346,336	-0.04(-0.17%)
Feb 14, 2022	25.16	25.53	24.04	24.23	367,965	-1.16(-4.57%)
Feb 11, 2022	26.88	26.88	24.93	25.39	306,333	-0.36(-1.40%)
Feb 10, 2022	25.63	27.14	24.90	25.75	376,633	-0.25(-0.96%)
Feb 09, 2022	25.40	26.12	25.32	26.00	188,182	+0.64(+2.52%)
Feb 08, 2022	24.04	25.57	23.80	25.36	380,631	+1.34(+5.58%)
Feb 07, 2022	23.88	24.29	23.69	24.02	367,564	+0.14(+0.59%)
Feb 04, 2022	25.76	25.98	22.71	23.88	599,204	-3.02(-11.23%)
Feb 03, 2022	27.13			26.90	356,519	-0.31(-1.14%)
Feb 02, 2022	28.31	28.31	26.45	27.21	426,593	-1.19(-4.19%)