Greenidge Generations Hldgs Inc (NQ: GREE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	3.950	4.010	3.615	3.700	397,683	-0.19(-4.88%)
Feb 28, 2024	4.310	4.490	3.880	3.890	773,869	-0.25(-6.04%)
Feb 27, 2024	4.400	4.520	3.890	4.140	442,618	-0.10(-2.36%)
Feb 26, 2024	3.820	4.320	3.778	4.240	370,062	+0.45(+11.87%)
Feb 23, 2024	3.870	3.946	3.720	3.790	114,688	-0.08(-2.07%)
Feb 22, 2024	4.010	4.160	3.870	3.870	339,410	-0.20(-4.91%)
Feb 21, 2024	3.830	4.167	3.821	4.070	140,631	+0.16(+4.09%)
Feb 20, 2024	4.120	4.120	3.790	3.910	188,503	-0.12(-2.98%)
Feb 16, 2024	4.040	4.280	3.920	4.030	267,711	+0.00(+0.00%)
Feb 15, 2024	4.580	4.580	4.030	4.030	594,043	-0.55(-12.01%)
Feb 14, 2024	5.010	5.040	4.400	4.580	515,470	+0.23(+5.29%)
Feb 13, 2024	4.420	4.706	4.070	4.350	340,545	-0.72(-14.20%)
Feb 12, 2024	4.710	5.450	4.700	5.070	877,734	+0.31(+6.51%)
Feb 09, 2024	4.960	5.056	4.450	4.760	790,950	+0.35(+7.94%)
Feb 08, 2024	3.610	4.570	3.530	4.410	822,841	+1.02(+30.09%)
Feb 07, 2024	3.300	3.580	3.180	3.390	304,924	+0.08(+2.42%)
Feb 06, 2024	3.300	3.390	3.130	3.310	208,228	+0.00(+0.00%)
Feb 05, 2024	3.440	3.540	3.210	3.310	167,858	-0.08(-2.36%)
Feb 02, 2024	3.700	3.710	3.150	3.390	367,678	-0.35(-9.36%)