Agilethought Inc (NQ: AGIL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	5.280	5.320	5.010	5.200	24,208	+0.05(+0.97%)
Feb 25, 2022	4.820	5.290	4.900	5.150	27,464	+0.23(+4.67%)
Feb 24, 2022	4.546	4.970	4.290	4.920	46,298	+0.38(+8.37%)
Feb 23, 2022	4.600	4.740	4.460	4.540	10,442	+0.14(+3.18%)
Feb 22, 2022	4.400	4.710	4.400	4.400	13,867	-0.19(-4.14%)
Feb 18, 2022				4.590	0	-0.01(-0.22%)
Feb 17, 2022	4.780	4.799	4.550	4.600	6,435	+0.04(+0.88%)
Feb 16, 2022	4.660	4.870	4.550	4.560	11,335	-0.28(-5.79%)
Feb 15, 2022	4.880	4.900	4.600	4.840	37,553	+0.34(+7.56%)
Feb 14, 2022	5.100	5.450	4.500	4.500	45,204	-0.65(-12.62%)
Feb 11, 2022	5.510	5.570	4.720	5.150	30,348	-0.28(-5.16%)
Feb 10, 2022	5.510	5.840	5.180	5.430	37,532	-0.05(-0.91%)
Feb 09, 2022	5.450	5.710	5.270	5.480	38,947	+0.11(+2.05%)
Feb 08, 2022	5.020	5.550	4.940	5.370	29,813	+0.29(+5.71%)
Feb 07, 2022	4.860	5.120	4.650	5.080	12,315	+0.38(+8.09%)
Feb 04, 2022	4.620	5.050	4.450	4.700	16,696	-0.07(-1.47%)
Feb 03, 2022	4.920		4.565	4.770	21,715	-0.36(-7.02%)
Feb 02, 2022	5.340	5.400	4.930	5.130	87,079	-0.21(-3.93%)