Ezfill Holdings Inc (NQ: EZFL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	4.575	5.200	4.277	4.575	53,159	-0.25(-5.18%)
Feb 28, 2024	4.975	5.200	4.250	4.825	33,328	-0.10(-2.03%)
Feb 27, 2024	4.600	5.375	4.600	4.925	79,496	+0.10(+2.07%)
Feb 26, 2024	4.175	5.550	4.050	4.825	318,620	+0.53(+12.21%)
Feb 23, 2024	3.250	6.225	3.175	4.300	5,232,261	+1.17(+37.60%)
Feb 22, 2024	4.500	5.475	2.825	3.125	2,456,365	-0.36(-10.39%)
Feb 21, 2024	3.588	3.588	3.365	3.487	6,227	+0.09(+2.57%)
Feb 20, 2024	3.376	3.526	3.300	3.400	2,210	-0.11(-3.20%)
Feb 16, 2024	3.700	3.725	3.513	3.513	967	-0.21(-5.70%)
Feb 15, 2024	3.625	3.725	3.625	3.725	716	+0.35(+10.37%)
Feb 14, 2024	3.375	3.944	3.371	3.375	1,728	-0.09(-2.49%)
Feb 13, 2024	3.275	3.461	3.275	3.461	356	+0.19(+5.69%)
Feb 12, 2024	3.494	3.494	3.125	3.275	3,530	-0.10(-2.96%)
Feb 09, 2024	3.375	3.375	3.375	3.375	424	-0.10(-2.88%)
Feb 08, 2024	3.325	3.500	3.150	3.475	1,621	+0.23(+6.92%)
Feb 07, 2024	3.275	3.300	3.250	3.250	1,437	-0.35(-9.72%)
Feb 06, 2024	3.325	3.600	3.325	3.600	768	+0.27(+8.26%)
Feb 05, 2024	3.625	3.625	3.275	3.325	1,897	-0.12(-3.62%)
Feb 02, 2024	3.750	3.750	3.375	3.450	3,115	-0.29(-7.69%)