Altamira Therapeutics Ltd (NQ: CYTO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	19.46	20.60	18.67	19.50	3,567	-0.50(-2.48%)
Feb 25, 2022	19.60	20.20	19.16	20.00	2,546	+1.40(+7.50%)
Feb 24, 2022	19.40	19.54	17.60	18.60	8,211	-1.40(-6.98%)
Feb 23, 2022	20.20	21.00	19.02	20.00	6,192	-0.20(-0.99%)
Feb 22, 2022	22.40	22.40	19.20	20.20	16,838	-2.40(-10.62%)
Feb 18, 2022				22.60	0	-0.60(-2.59%)
Feb 17, 2022	24.60	24.53	22.60	23.20	4,997	-1.00(-4.13%)
Feb 16, 2022	23.80	25.00	23.80	24.20	2,468	-0.20(-0.82%)
Feb 15, 2022	23.60	24.80	23.00	24.40	4,203	+1.00(+4.27%)
Feb 14, 2022	24.00	24.20	23.00	23.40	5,172	-0.80(-3.31%)
Feb 11, 2022	25.60	27.00	23.60	24.20	7,508	-1.80(-6.92%)
Feb 10, 2022	25.20	27.00	25.20	26.00	3,692	+0.20(+0.78%)
Feb 09, 2022	27.60	27.60	25.40	25.80	6,521	-0.40(-1.53%)
Feb 08, 2022	25.80	26.60	25.00	26.20	2,881	+0.40(+1.55%)
Feb 07, 2022	24.20	26.00	24.20	25.80	5,362	+0.40(+1.57%)
Feb 04, 2022	23.80	25.80	23.80	25.40	4,076	+1.60(+6.72%)
Feb 03, 2022	25.60		23.80	23.80	3,564	-1.77(-6.94%)
Feb 02, 2022	27.20	27.40	25.40	25.57	3,443	-1.43(-5.28%)