Nrx Pharmaceuticals Inc (NQ: NRXP )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	2.980	3.000	2.860	2.990	389,237	+0.05(+1.70%)
Feb 25, 2022	2.800	3.050	2.900	2.940	564,548	+0.12(+4.44%)
Feb 24, 2022	2.500	2.830	2.500	2.815	560,121	+0.04(+1.62%)
Feb 23, 2022	2.850	2.900	2.750	2.770	473,841	-0.03(-1.07%)
Feb 22, 2022	2.840	2.950	2.800	2.800	299,670	-0.04(-1.41%)
Feb 18, 2022				2.840	0	-0.10(-3.40%)
Feb 17, 2022	3.220	3.227	2.910	2.940	691,179	-0.28(-8.70%)
Feb 16, 2022	3.010	3.240	2.970	3.220	816,931	+0.18(+5.92%)
Feb 15, 2022	3.060	3.340	2.910	3.040	1,668,317	+0.03(+1.00%)
Feb 14, 2022	2.500	3.090	2.490	3.010	2,886,269	+0.45(+17.58%)
Feb 11, 2022	2.740	2.740	2.430	2.560	1,051,338	-0.14(-5.19%)
Feb 10, 2022	2.650	2.830	2.650	2.700	528,731	-0.03(-1.10%)
Feb 09, 2022	2.610	2.790	2.600	2.730	1,024,660	+0.11(+4.20%)
Feb 08, 2022	2.760	2.800	2.570	2.620	813,340	-0.13(-4.73%)
Feb 07, 2022	3.000	3.036	2.740	2.750	854,158	-0.18(-6.14%)
Feb 04, 2022	2.950	3.020	2.920	2.930	475,975	-0.06(-2.01%)
Feb 03, 2022	2.910	3.120		2.990	681,681	+0.05(+1.70%)
Feb 02, 2022	3.210	3.230	2.930	2.940	698,845	-0.29(-8.98%)