Privia Health Group Inc (NQ: PRVA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	22.24	22.45	21.84	22.32	1,294,719	+0.44(+2.01%)
Feb 28, 2024	21.16	22.57	21.16	21.88	1,744,995	-0.07(-0.32%)
Feb 27, 2024	20.81	21.97	19.60	21.95	2,624,322	+1.95(+9.75%)
Feb 26, 2024	19.69	20.21	19.59	20.00	1,769,894	+0.51(+2.62%)
Feb 23, 2024	19.58	19.92	19.24	19.49	1,220,131	-0.31(-1.57%)
Feb 22, 2024	19.80	20.25	19.50	19.80	1,676,240	-0.63(-3.08%)
Feb 21, 2024	20.48	20.55	19.88	20.43	629,374	-0.25(-1.21%)
Feb 20, 2024	20.46	20.84	20.25	20.68	551,190	-0.25(-1.19%)
Feb 16, 2024	21.38	21.88	20.89	20.93	678,818	-0.67(-3.10%)
Feb 15, 2024	21.47	22.03	21.31	21.60	727,448	+0.33(+1.55%)
Feb 14, 2024	20.82	21.52	20.67	21.27	655,797	+0.90(+4.42%)
Feb 13, 2024	20.66	21.28	20.13	20.37	640,111	-1.26(-5.83%)
Feb 12, 2024	20.92	21.78	20.92	21.63	1,032,754	+0.74(+3.54%)
Feb 09, 2024	20.33	20.95	20.23	20.89	550,462	+0.59(+2.91%)
Feb 08, 2024	19.81	20.85	19.72	20.30	846,736	+0.49(+2.47%)
Feb 07, 2024	20.02	20.02	19.52	19.81	601,408	-0.19(-0.95%)
Feb 06, 2024	19.20	20.11	19.18	20.00	675,205	+0.69(+3.57%)
Feb 05, 2024	20.33	20.51	19.27	19.31	1,120,290	-1.38(-6.67%)
Feb 02, 2024	20.32	20.97	20.21	20.69	625,065	+0.16(+0.78%)