Privia Health Group Inc (NQ: PRVA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	25.61	26.12	24.54	25.74	1,619,111	+0.36(+1.42%)
Feb 25, 2022	24.56	25.40	24.56	25.38	529,859	+0.88(+3.59%)
Feb 24, 2022	22.54	24.51	22.22	24.50	620,264	+1.08(+4.61%)
Feb 23, 2022	25.17	25.68	23.22	23.42	672,347	-1.66(-6.62%)
Feb 22, 2022	23.81	25.89	23.38	25.08	2,245,277	+2.75(+12.32%)
Feb 18, 2022				22.33	0	+0.07(+0.31%)
Feb 17, 2022	23.80	24.28	22.06	22.26	343,812	-2.17(-8.88%)
Feb 16, 2022	24.04	24.72	23.21	24.43	326,486	+0.33(+1.37%)
Feb 15, 2022	23.14	24.16	22.54	24.10	486,376	+1.00(+4.33%)
Feb 14, 2022	23.70	24.67	22.99	23.10	391,909	-0.69(-2.90%)
Feb 11, 2022	23.62	25.03	22.82	23.79	530,685	-0.02(-0.08%)
Feb 10, 2022	23.28	25.10	23.23	23.81	675,619	+0.17(+0.72%)
Feb 09, 2022	23.79	24.32	23.55	23.64	741,463	+0.09(+0.38%)
Feb 08, 2022	22.70	23.60	22.10	23.55	362,553	+0.60(+2.61%)
Feb 07, 2022	21.84	23.47	21.69	22.95	421,669	+0.99(+4.51%)
Feb 04, 2022	21.48	22.12	20.79	21.96	354,012	+0.27(+1.24%)
Feb 03, 2022	20.24			21.69	506,451	+0.94(+4.53%)
Feb 02, 2022	21.59	21.59	20.56	20.75	345,100	-0.79(-3.67%)