Purecycle Technologies Inc (NQ: PCT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	5.770	5.950	5.470	5.790	1,784,194	+0.22(+3.95%)
Feb 28, 2024	5.600	5.860	5.430	5.570	1,794,995	-0.20(-3.47%)
Feb 27, 2024	5.800	5.970	5.570	5.770	1,564,105	+0.10(+1.76%)
Feb 26, 2024	5.600	5.810	5.400	5.670	1,773,311	+0.12(+2.16%)
Feb 23, 2024	5.180	5.605	5.020	5.550	1,896,274	+0.46(+9.04%)
Feb 22, 2024	5.720	5.775	5.075	5.090	2,890,092	-0.64(-11.17%)
Feb 21, 2024	5.820	5.890	5.505	5.730	1,845,752	-0.16(-2.72%)
Feb 20, 2024	5.470	5.930	5.390	5.890	2,199,514	+0.24(+4.25%)
Feb 16, 2024	5.650	5.950	5.480	5.650	3,659,733	+0.00(+0.00%)
Feb 15, 2024	5.000	5.740	4.960	5.650	4,611,711	+0.73(+14.84%)
Feb 14, 2024	4.600	4.980	4.600	4.920	2,426,807	+0.41(+9.09%)
Feb 13, 2024	4.400	4.640	4.253	4.510	2,847,192	+0.00(+0.00%)
Feb 12, 2024	4.710	4.810	4.480	4.510	2,101,631	-0.25(-5.25%)
Feb 09, 2024	4.950	5.020	4.635	4.760	2,920,452	-0.17(-3.45%)
Feb 08, 2024	4.860	5.000	4.700	4.930	3,211,215	+0.07(+1.44%)
Feb 07, 2024	4.770	4.870	4.620	4.860	2,685,666	+0.08(+1.67%)
Feb 06, 2024	4.700	4.900	4.460	4.780	3,633,144	+0.18(+3.91%)
Feb 05, 2024	4.240	4.780	3.921	4.600	5,867,008	+0.57(+14.14%)
Feb 02, 2024	4.100	4.140	3.820	4.030	1,697,238	-0.01(-0.25%)