Fusion Fuel Green PLC - Ordinary Shares (NQ: HTOO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	15.33	15.61	14.05	15.38	391,900	+0.00(+0.00%)
Feb 25, 2021	16.98	17.10	15.06	15.38	451,720	-1.60(-9.42%)
Feb 24, 2021	17.57	17.74	16.79	16.98	246,542	-0.67(-3.80%)
Feb 23, 2021	17.50	17.80	16.29	17.65	628,129	-0.91(-4.90%)
Feb 22, 2021	18.91	19.42	18.39	18.56	297,487	-0.64(-3.33%)
Feb 19, 2021	18.25	19.92	18.22	19.20	270,400	+1.09(+6.02%)
Feb 18, 2021	18.22	18.28	16.76	18.11	447,304	-0.18(-0.98%)
Feb 17, 2021	18.80	18.90	16.87	18.29	562,637	-1.02(-5.28%)
Feb 16, 2021	19.27	19.81	19.07	19.31	287,930	+0.44(+2.33%)
Feb 12, 2021	19.00	19.44	18.58	18.87	191,000	-0.19(-1.00%)
Feb 11, 2021	19.92	20.09	18.81	19.06	232,489	-1.04(-5.17%)
Feb 10, 2021	21.15	21.18	19.65	20.10	302,934	-1.05(-4.96%)
Feb 09, 2021	20.68	21.18	19.67	21.15	376,893	+0.36(+1.73%)
Feb 08, 2021	20.29	20.98	19.61	20.79	321,747	+0.59(+2.92%)
Feb 05, 2021	19.40	20.50	19.40	20.20	417,900	+0.78(+4.02%)
Feb 04, 2021	20.12	20.31	19.00	19.42	350,813	-0.88(-4.33%)
Feb 03, 2021	20.53	20.80	19.80	20.30	235,557	+0.00(+0.00%)
Feb 02, 2021	20.37	20.58	19.33	20.30	315,092	+0.02(+0.10%)