Cyclo Therapeutics Inc (NQ: CYTH )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	1.220	1.490	1.220	1.480	130,209	+0.29(+24.37%)
Feb 27, 2023	1.080	1.195	1.050	1.190	65,804	+0.11(+10.19%)
Feb 24, 2023	1.080	1.190	1.070	1.080	55,054	-0.03(-2.70%)
Feb 23, 2023	1.100	1.190	1.050	1.110	66,013	-0.01(-0.89%)
Feb 22, 2023	1.250	1.250	1.049	1.120	79,114	+0.06(+5.42%)
Feb 21, 2023	1.200	1.200	1.040	1.062	86,893	-0.14(-11.47%)
Feb 17, 2023	1.330	1.395	1.180	1.200	189,896	+0.07(+6.19%)
Feb 16, 2023	1.500	1.500	1.130	1.130	107,865	-0.28(-19.86%)
Feb 15, 2023	1.450	1.462	1.330	1.410	29,841	+0.02(+1.44%)
Feb 14, 2023	1.440	1.516	1.340	1.390	67,165	-0.13(-8.55%)
Feb 13, 2023	1.610	1.610	1.440	1.520	49,357	+0.01(+0.66%)
Feb 10, 2023	1.660	1.660	1.450	1.510	54,381	-0.07(-4.43%)
Feb 09, 2023	1.630	1.630	1.540	1.580	47,815	-0.06(-3.66%)
Feb 08, 2023	1.700	1.700	1.540	1.640	90,365	+0.04(+2.50%)
Feb 07, 2023	1.690	1.740	1.585	1.600	56,766	-0.09(-5.33%)
Feb 06, 2023	1.820	1.820	1.650	1.690	68,974	-0.06(-3.43%)
Feb 03, 2023	1.790	1.900	1.740	1.750	140,407	-0.11(-5.91%)
Feb 02, 2023	2.000	2.090	1.770	1.860	138,465	-0.10(-5.10%)