Olema Pharmaceuticals Inc (NQ: OLMA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	4.400	4.780	4.380	4.680	438,349	+0.08(+1.74%)
Feb 25, 2022	4.540	4.600	4.350	4.600	352,283	+0.15(+3.37%)
Feb 24, 2022	3.920	4.490	3.900	4.450	496,642	+0.30(+7.23%)
Feb 23, 2022	4.340	4.770	4.140	4.150	254,535	-0.16(-3.71%)
Feb 22, 2022	4.450	4.700	4.280	4.310	412,293	-0.19(-4.22%)
Feb 18, 2022				4.500	0	-0.29(-6.05%)
Feb 17, 2022	4.850	4.880	4.760	4.790	416,907	-0.16(-3.23%)
Feb 16, 2022	5.120	5.120	4.830	4.950	252,221	-0.17(-3.32%)
Feb 15, 2022	4.880	5.160	4.870	5.120	257,920	+0.33(+6.89%)
Feb 14, 2022	4.980	5.010	4.750	4.790	298,024	-0.20(-4.01%)
Feb 11, 2022	5.310	5.570	4.940	4.990	409,171	-0.21(-4.04%)
Feb 10, 2022	5.380	5.680	5.130	5.200	437,873	-0.39(-6.98%)
Feb 09, 2022	5.280	5.640	5.191	5.590	534,439	+0.33(+6.27%)
Feb 08, 2022	5.880	5.880	5.230	5.260	384,606	-0.45(-7.88%)
Feb 07, 2022	5.850	6.060	5.690	5.710	416,120	-0.17(-2.89%)
Feb 04, 2022	5.870	6.170	5.600	5.880	766,663	+0.00(+0.00%)
Feb 03, 2022	6.230		5.810	5.880	621,733	-0.53(-8.27%)
Feb 02, 2022	7.060	7.410	6.260	6.410	520,401	-0.61(-8.69%)