Allegro Microsystems Inc (NQ: ALGM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	28.22	28.82	28.00	28.67	509,416	+0.19(+0.67%)
Feb 25, 2022	28.56	28.61	27.48	28.48	502,613	-0.03(-0.11%)
Feb 24, 2022	25.00	28.69	24.96	28.51	773,533	+1.81(+6.78%)
Feb 23, 2022	27.78	28.24	26.63	26.70	307,208	-0.64(-2.34%)
Feb 22, 2022	27.55	28.29	26.92	27.34	409,236	-0.54(-1.94%)
Feb 18, 2022				27.88	0	-0.25(-0.89%)
Feb 17, 2022	28.91	28.91	28.08	28.13	241,361	-1.13(-3.86%)
Feb 16, 2022	28.58	29.34	28.16	29.26	242,047	+0.23(+0.79%)
Feb 15, 2022	28.38	29.23	28.01	29.03	604,095	+1.32(+4.76%)
Feb 14, 2022	27.30	28.30	27.19	27.71	384,150	+0.18(+0.65%)
Feb 11, 2022	29.02	29.43	27.33	27.53	270,301	-1.39(-4.81%)
Feb 10, 2022	28.82	29.93	28.43	28.92	307,175	-0.73(-2.46%)
Feb 09, 2022	29.06	29.69	28.38	29.65	337,718	+1.07(+3.74%)
Feb 08, 2022	27.88	28.88	27.56	28.58	671,695	+0.79(+2.84%)
Feb 07, 2022	28.01	28.54	27.24	27.79	643,993	-0.01(-0.04%)
Feb 04, 2022	27.54	28.13	27.04	27.80	690,284	+0.23(+0.83%)
Feb 03, 2022	28.12		27.12	27.57	621,050	-1.06(-3.70%)
Feb 02, 2022	29.65	29.96	28.34	28.63	767,392	-0.06(-0.21%)