Lordstown Motors Corp (NQ: RIDE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	2.940	3.090	2.300	2.570	30,103,208	-0.64(-19.94%)
Feb 25, 2022	3.130	3.210	3.060	3.210	5,227,603	+0.07(+2.23%)
Feb 24, 2022	2.610	3.150	2.600	3.140	8,150,013	+0.30(+10.56%)
Feb 23, 2022	3.060	3.125	2.830	2.840	4,939,919	-0.16(-5.33%)
Feb 22, 2022	3.070	3.220	2.950	3.000	5,518,606	-0.17(-5.36%)
Feb 18, 2022				3.170	0	-0.13(-3.94%)
Feb 17, 2022	3.400	3.600	3.230	3.300	5,674,109	-0.16(-4.62%)
Feb 16, 2022	3.380	3.540	3.325	3.460	5,016,318	+0.05(+1.47%)
Feb 15, 2022	3.190	3.430	3.120	3.410	6,368,072	+0.34(+11.07%)
Feb 14, 2022	3.030	3.250	2.980	3.070	6,796,375	+0.03(+0.99%)
Feb 11, 2022	3.050	3.270	3.000	3.040	7,872,445	+0.00(+0.00%)
Feb 10, 2022	3.070	3.280	3.000	3.040	8,609,113	-0.16(-5.00%)
Feb 09, 2022	3.030	3.200	2.940	3.200	8,351,256	+0.23(+7.74%)
Feb 08, 2022	3.000	3.100	2.890	2.970	7,750,893	-0.01(-0.34%)
Feb 07, 2022	2.970	3.205	2.950	2.980	6,085,156	+0.03(+1.02%)
Feb 04, 2022	2.810	3.000	2.790	2.950	5,839,607	+0.16(+5.73%)
Feb 03, 2022	2.820			2.790	5,271,025	-0.12(-4.12%)
Feb 02, 2022	3.170	3.170	2.860	2.910	7,355,742	-0.24(-7.62%)