Highpeak Energy Inc (NQ: HPK )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	26.98	27.60	26.50	26.50	118,215	-0.30(-1.11%)
Feb 27, 2023	27.39	27.39	26.55	26.80	66,111	-0.36(-1.31%)
Feb 24, 2023	26.56	27.45	26.36	27.15	82,899	+0.11(+0.40%)
Feb 23, 2023	26.74	27.31	26.52	27.04	132,733	+0.79(+3.02%)
Feb 22, 2023	25.78	26.68	25.61	26.25	120,132	+0.28(+1.07%)
Feb 21, 2023	26.29	26.71	25.77	25.97	126,215	-0.82(-3.07%)
Feb 17, 2023	27.52	27.95	26.54	26.80	395,392	-1.09(-3.91%)
Feb 16, 2023	28.11	28.77	27.80	27.89	129,730	-0.61(-2.16%)
Feb 15, 2023	28.32	28.82	28.03	28.50	259,135	+0.02(+0.07%)
Feb 14, 2023	27.91	28.60	27.71	28.48	131,915	+0.57(+2.06%)
Feb 13, 2023	28.03	28.47	27.59	27.91	100,081	+0.02(+0.07%)
Feb 10, 2023	27.73	28.06	27.55	27.89	113,485	+0.60(+2.21%)
Feb 09, 2023	27.25	27.81	26.84	27.28	130,911	+0.02(+0.07%)
Feb 08, 2023	26.95	27.58	26.15	27.26	133,623	+0.40(+1.48%)
Feb 07, 2023	26.98	26.98	25.81	26.87	152,747	+0.00(+0.00%)
Feb 06, 2023	27.21	27.36	26.57	26.87	127,523	-0.45(-1.63%)
Feb 03, 2023	27.07	28.22	27.07	27.31	117,080	+0.09(+0.33%)
Feb 02, 2023	27.69	27.69	26.45	27.22	196,335	-0.36(-1.29%)