Freeline Therapeutics Holdings Plc Adss (NQ: FRLN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	7.500	7.875	7.500	7.575	895	-0.11(-1.39%)
Feb 27, 2023	7.688	7.931	7.681	7.681	2,362	+0.00(+0.00%)
Feb 24, 2023	8.100	8.247	7.203	7.681	6,631	-0.27(-3.38%)
Feb 23, 2023	8.250	8.250	7.800	7.950	1,861	+0.23(+2.91%)
Feb 22, 2023	8.250	8.271	7.650	7.725	2,999	-0.55(-6.62%)
Feb 21, 2023	8.252	8.697	7.667	8.273	5,224	-0.21(-2.44%)
Feb 17, 2023	8.100	8.741	7.800	8.479	3,042	+0.38(+4.69%)
Feb 16, 2023	8.322	8.348	7.800	8.100	5,674	+0.16(+1.98%)
Feb 15, 2023	8.250	8.549	7.650	7.942	8,093	-0.90(-10.16%)
Feb 14, 2023	9.149	9.149	8.552	8.841	3,111	+0.28(+3.26%)
Feb 13, 2023	8.340	9.149	7.500	8.562	16,940	+0.01(+0.14%)
Feb 10, 2023	8.925	9.162	8.550	8.550	9,364	-0.38(-4.20%)
Feb 09, 2023	9.300	9.300	8.636	8.925	3,941	-0.24(-2.67%)
Feb 08, 2023	9.287	9.300	8.700	9.169	13,023	+0.32(+3.66%)
Feb 07, 2023	9.300	9.745	8.845	8.845	7,325	-0.45(-4.89%)
Feb 06, 2023	9.088	9.900	8.633	9.300	12,661	+0.68(+7.83%)
Feb 03, 2023	8.979	9.150	8.625	8.625	4,735	-0.06(-0.67%)
Feb 02, 2023	9.223	9.223	8.625	8.684	6,058	-0.04(-0.50%)