Freeline Therapeutics Holdings Plc Adss (NQ: FRLN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	226.35	230.85	223.65	223.65	213	-3.30(-1.45%)
Feb 25, 2021	234.30	242.32	224.25	226.95	571	-7.20(-3.07%)
Feb 24, 2021	235.12	235.12	234.15	234.15	37	+8.22(+3.64%)
Feb 23, 2021	226.50	238.95	224.40	225.93	633	-9.05(-3.85%)
Feb 22, 2021	231.00	237.75	228.30	234.97	441	-1.58(-0.67%)
Feb 19, 2021	226.50	246.53	226.50	236.55	660	+5.85(+2.54%)
Feb 18, 2021	233.85	233.85	229.50	230.70	85	-6.30(-2.66%)
Feb 17, 2021	227.25	237.30	227.25	237.00	149	+0.00(+0.00%)
Feb 16, 2021	242.40	243.00	229.35	237.00	579	+3.60(+1.54%)
Feb 12, 2021	234.75	240.00	228.28	233.40	220	+6.60(+2.91%)
Feb 11, 2021	240.00	240.75	225.75	226.80	964	-13.05(-5.44%)
Feb 10, 2021	244.05	255.00	236.25	239.85	1,004	-3.90(-1.60%)
Feb 09, 2021	243.30	262.50	243.30	243.75	1,451	+8.25(+3.50%)
Feb 08, 2021	263.10	263.25	233.70	235.50	1,680	-24.60(-9.46%)
Feb 05, 2021	262.50	269.85	260.10	260.10	793	-3.90(-1.48%)
Feb 04, 2021	269.10	269.70	261.75	264.00	579	+0.90(+0.34%)
Feb 03, 2021	261.45	264.30	258.75	263.10	74	-0.60(-0.23%)
Feb 02, 2021	266.40	267.90	261.30	263.70	435	+1.65(+0.63%)