Chicken Soup For The Soul Entertainment (NQ: CSSEN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	25.14	25.25	25.01	25.20	6,890	+0.21(+0.85%)
Feb 27, 2023	24.94	25.15	24.90	24.99	14,300	+0.04(+0.15%)
Feb 24, 2023	25.20	25.20	24.00	24.95	42,455	-0.35(-1.38%)
Feb 23, 2023	25.21	25.33	25.20	25.30	8,975	-0.08(-0.32%)
Feb 22, 2023	25.30	25.38	25.20	25.38	2,915	-0.09(-0.35%)
Feb 21, 2023	25.34	25.49	25.29	25.47	11,503	+0.14(+0.55%)
Feb 17, 2023	25.47	25.47	25.30	25.33	3,765	-0.06(-0.24%)
Feb 16, 2023	25.26	25.39	25.21	25.39	968	+0.03(+0.12%)
Feb 15, 2023	25.31	25.39	25.23	25.36	3,600	-0.04(-0.16%)
Feb 14, 2023	25.29	25.40	25.25	25.40	3,940	+0.00(+0.00%)
Feb 13, 2023	25.30	25.40	25.29	25.40	1,488	+0.00(+0.00%)
Feb 10, 2023	25.38	25.40	25.23	25.40	2,147	+0.00(+0.00%)
Feb 09, 2023	25.33	25.40	25.33	25.40	650	+0.00(+0.00%)
Feb 08, 2023	25.40	25.40	25.30	25.40	1,503	+0.00(+0.00%)
Feb 07, 2023	25.39	25.40	25.22	25.40	3,603	+0.00(+0.00%)
Feb 06, 2023	25.33	25.40	25.25	25.40	4,919	+0.02(+0.08%)
Feb 03, 2023	25.25	25.38	25.25	25.38	2,122	+0.00(+0.00%)
Feb 02, 2023	25.38	25.38	25.38	25.38	252	+0.13(+0.51%)