Alx Oncology Holdings Inc (NQ: ALXO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	6.770	6.900	6.510	6.620	151,208	-0.06(-0.90%)
Feb 27, 2023	6.680	6.830	6.560	6.680	122,994	+0.12(+1.83%)
Feb 24, 2023	6.870	6.950	6.455	6.560	189,402	-0.41(-5.88%)
Feb 23, 2023	7.150	7.270	6.840	6.970	163,271	-0.18(-2.52%)
Feb 22, 2023	7.090	7.220	6.930	7.150	98,193	+0.04(+0.56%)
Feb 21, 2023	7.590	7.620	7.085	7.110	216,652	-0.53(-6.94%)
Feb 17, 2023	7.600	7.700	7.370	7.640	120,889	+0.17(+2.28%)
Feb 16, 2023	7.760	8.000	7.270	7.470	133,346	-0.29(-3.74%)
Feb 15, 2023	7.920	7.990	7.610	7.760	129,323	-0.29(-3.60%)
Feb 14, 2023	8.120	8.260	7.810	8.050	82,518	-0.07(-0.86%)
Feb 13, 2023	8.240	8.280	7.800	8.120	110,938	-0.05(-0.61%)
Feb 10, 2023	8.080	8.240	7.740	8.170	182,693	+0.04(+0.49%)
Feb 09, 2023	8.370	8.520	7.880	8.130	134,522	-0.19(-2.28%)
Feb 08, 2023	8.940	8.960	8.260	8.320	303,487	-0.64(-7.14%)
Feb 07, 2023	9.270	9.309	8.810	8.960	69,164	-0.35(-3.76%)
Feb 06, 2023	8.710	9.740	8.710	9.310	144,890	+0.59(+6.77%)
Feb 03, 2023	9.090	9.160	8.630	8.720	189,168	-0.51(-5.53%)
Feb 02, 2023	9.160	9.350	8.920	9.230	87,371	+0.07(+0.76%)