Applied Molecular Transport Inc (NQ: AMTI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	0.5670	0.5859	0.5220	0.5266	63,471	-0.02(-4.29%)
Feb 27, 2023	0.6489	0.6489	0.5497	0.5502	173,416	-0.10(-15.21%)
Feb 24, 2023	0.5900	0.6500	0.5300	0.6489	645,816	-0.03(-4.88%)
Feb 23, 2023	0.5070	0.8400	0.5070	0.6822	2,511,019	+0.18(+34.69%)
Feb 22, 2023	0.5200	0.5414	0.5064	0.5065	54,603	+0.00(+0.02%)
Feb 21, 2023	0.5400	0.5500	0.5000	0.5064	106,065	-0.02(-4.05%)
Feb 17, 2023	0.4910	0.5398	0.4900	0.5278	93,592	+0.02(+4.70%)
Feb 16, 2023	0.5231	0.5681	0.4800	0.5041	190,510	-0.05(-8.38%)
Feb 15, 2023	0.5333	0.5502	0.5016	0.5502	133,533	-0.00(-0.16%)
Feb 14, 2023	0.5718	0.5825	0.5382	0.5511	28,891	-0.00(-0.45%)
Feb 13, 2023	0.5500	0.5536	0.5300	0.5536	80,465	+0.00(+0.64%)
Feb 10, 2023	0.5700	0.5700	0.5292	0.5501	109,484	+0.01(+1.21%)
Feb 09, 2023	0.5700	0.5800	0.5301	0.5435	108,634	-0.03(-5.26%)
Feb 08, 2023	0.5863	0.6100	0.5605	0.5737	58,226	-0.03(-5.08%)
Feb 07, 2023	0.6100	0.6100	0.5675	0.6044	110,789	-0.02(-2.45%)
Feb 06, 2023	0.6300	0.6500	0.5601	0.6196	249,243	-0.00(-0.03%)
Feb 03, 2023	0.6415	0.6986	0.6198	0.6198	496,716	-0.02(-3.38%)
Feb 02, 2023	0.6301	0.6500	0.6200	0.6415	77,303	+0.01(+1.74%)