Warner Music Group Corp Cl A (NQ: WMG )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	34.36	34.77	33.49	34.53	1,917,099	-0.28(-0.79%)
Feb 25, 2022	34.89	35.05	34.32	34.81	738,187	+0.02(+0.05%)
Feb 24, 2022	32.99	35.06	32.94	34.79	1,943,786	+0.97(+2.88%)
Feb 23, 2022	34.33	34.90	33.65	33.82	979,022	-0.59(-1.72%)
Feb 22, 2022	34.52	35.35	34.28	34.41	1,061,088	-0.51(-1.47%)
Feb 18, 2022				34.92	0	+0.31(+0.88%)
Feb 17, 2022	34.95	35.61	34.52	34.62	1,241,606	-0.52(-1.49%)
Feb 16, 2022	35.71	36.33	34.96	35.14	1,282,936	-1.02(-2.81%)
Feb 15, 2022	36.21	36.46	35.60	36.16	1,796,523	+0.50(+1.41%)
Feb 14, 2022	36.08	36.56	35.27	35.65	1,035,636	-0.72(-1.98%)
Feb 11, 2022	37.07	37.50	35.81	36.38	1,586,206	-0.81(-2.17%)
Feb 10, 2022	36.05	38.03	35.97	37.18	4,849,870	+0.57(+1.56%)
Feb 09, 2022	35.84	36.97	35.09	36.61	2,940,276	+0.77(+2.15%)
Feb 08, 2022	39.88	39.88	35.20	35.84	4,721,878	-2.65(-6.88%)
Feb 07, 2022	39.68	40.19	38.34	38.49	1,330,171	-1.37(-3.43%)
Feb 04, 2022	38.59	40.37	38.42	39.86	1,064,474	+1.27(+3.30%)
Feb 03, 2022	40.09		38.12	38.59	1,612,002	-2.33(-5.69%)
Feb 02, 2022	42.23	42.39	40.34	40.91	774,029	-1.29(-3.06%)