East Stone Acquisition Corp (NQ: ESSC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	10.53	10.55	10.44	10.49	130,392	-0.11(-1.04%)
Feb 25, 2022	10.53	10.70	10.52	10.60	367,819	+0.04(+0.38%)
Feb 24, 2022	10.45	10.81	10.43	10.56	468,098	-0.10(-0.94%)
Feb 23, 2022	10.42	10.79	10.37	10.66	1,157,612	+0.26(+2.50%)
Feb 22, 2022	10.38	10.45	10.36	10.40	450,242	+0.01(+0.10%)
Feb 18, 2022				10.39	0	-0.19(-1.80%)
Feb 17, 2022	10.33	10.90	10.32	10.58	955,593	+0.20(+1.93%)
Feb 16, 2022	10.32	10.42	10.31	10.38	112,324	+0.04(+0.39%)
Feb 15, 2022	10.49	10.49	10.32	10.34	163,313	-0.10(-0.96%)
Feb 14, 2022	10.36	10.48	10.35	10.44	68,581	+0.02(+0.19%)
Feb 11, 2022	10.49	10.58	10.34	10.42	307,321	-0.08(-0.76%)
Feb 10, 2022	10.68	10.68	10.42	10.50	160,040	-0.18(-1.69%)
Feb 09, 2022	10.62	10.73	10.62	10.68	50,451	+0.03(+0.28%)
Feb 08, 2022	10.60	10.73	10.60	10.65	81,283	+0.00(+0.00%)
Feb 07, 2022	10.57	10.74	10.52	10.65	100,788	+0.08(+0.76%)
Feb 04, 2022	10.66	10.75	10.46	10.57	245,769	-0.13(-1.21%)
Feb 03, 2022	10.65			10.70	236,493	-0.07(-0.65%)
Feb 02, 2022	11.08	11.08	10.70	10.77	337,723	-0.25(-2.27%)