XP Inc Cl A (NQ: XP )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	11.68	11.83	11.45	11.75	6,846,845	+0.06(+0.48%)
Feb 27, 2023	12.25	12.26	11.67	11.69	8,888,035	-0.56(-4.56%)
Feb 24, 2023	12.31	12.38	12.03	12.25	4,563,344	-0.27(-2.19%)
Feb 23, 2023	12.63	12.75	12.37	12.52	5,480,466	+0.07(+0.53%)
Feb 22, 2023	12.56	12.73	12.09	12.46	8,177,475	-0.13(-1.05%)
Feb 21, 2023	12.26	13.30	12.26	12.59	8,813,628	+0.38(+3.10%)
Feb 17, 2023	12.77	12.83	11.73	12.21	34,366,872	-2.82(-18.75%)
Feb 16, 2023	14.99	15.25	14.44	15.03	7,893,755	-0.29(-1.91%)
Feb 15, 2023	15.05	15.48	14.98	15.32	3,709,294	+0.21(+1.38%)
Feb 14, 2023	15.13	15.22	14.96	15.12	3,588,235	-0.09(-0.56%)
Feb 13, 2023	14.95	15.42	14.89	15.20	3,792,150	+0.39(+2.62%)
Feb 10, 2023	14.73	14.90	14.45	14.81	5,519,189	+0.09(+0.58%)
Feb 09, 2023	15.67	15.69	14.71	14.73	3,881,554	-0.91(-5.81%)
Feb 08, 2023	15.54	15.83	15.46	15.64	4,973,131	-0.02(-0.12%)
Feb 07, 2023	16.10	16.13	15.42	15.65	4,648,865	-0.46(-2.88%)
Feb 06, 2023	16.08	16.57	15.98	16.12	2,639,440	-0.39(-2.35%)
Feb 03, 2023	16.30	16.83	16.26	16.51	6,147,073	-0.33(-1.97%)
Feb 02, 2023	17.01	17.25	16.71	16.84	2,462,992	+0.21(+1.25%)