XP Inc Cl A (NQ: XP )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	30.23	30.61	29.53	30.59	2,314,066	-0.01(-0.03%)
Feb 25, 2022	31.04	31.03	29.92	30.60	3,506,822	-0.43(-1.37%)
Feb 24, 2022	29.50	31.13	29.27	31.03	6,746,694	-0.61(-1.94%)
Feb 23, 2022	32.35	32.92	31.59	31.64	3,504,770	-0.37(-1.15%)
Feb 22, 2022	32.16	32.70	31.81	32.01	3,778,171	-0.31(-0.97%)
Feb 18, 2022				32.32	0	-0.39(-1.19%)
Feb 17, 2022	33.15	33.25	32.52	32.71	2,688,141	-1.11(-3.27%)
Feb 16, 2022	33.07	34.39	32.98	33.82	2,961,524	+0.39(+1.16%)
Feb 15, 2022	32.49	33.68	32.36	33.43	4,352,295	+1.83(+5.78%)
Feb 14, 2022	31.94	32.72	31.39	31.60	2,948,866	-0.18(-0.57%)
Feb 11, 2022	31.61	33.14	31.46	31.78	5,898,905	+0.54(+1.73%)
Feb 10, 2022	31.86	33.85	31.05	31.24	8,359,712	-1.15(-3.56%)
Feb 09, 2022	31.21	32.75	30.85	32.40	9,710,800	+1.97(+6.47%)
Feb 08, 2022	30.22	30.53	29.38	30.43	2,878,578	+0.19(+0.63%)
Feb 07, 2022	30.13	30.97	29.80	30.24	1,600,167	-0.10(-0.34%)
Feb 04, 2022	29.47	30.59	29.30	30.34	3,386,102	+0.46(+1.55%)
Feb 03, 2022	29.77	30.41		29.88	1,467,866	-0.74(-2.41%)
Feb 02, 2022	31.68	31.80	30.19	30.62	3,214,197	-1.33(-4.17%)