Health Catalyst Inc (NQ: HCAT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	27.05	28.22	26.80	27.12	438,256	-0.09(-0.33%)
Feb 25, 2022	27.24	27.27	26.66	27.21	507,736	+0.02(+0.07%)
Feb 24, 2022	24.28	27.19	23.78	27.19	726,188	+1.87(+7.39%)
Feb 23, 2022	26.59	27.12	25.23	25.32	405,108	-1.37(-5.13%)
Feb 22, 2022	27.03	28.16	26.58	26.69	584,495	-0.47(-1.73%)
Feb 18, 2022				27.16	0	-1.17(-4.13%)
Feb 17, 2022	29.23	29.23	28.13	28.33	423,825	-1.14(-3.87%)
Feb 16, 2022	29.49	29.96	28.74	29.47	465,786	-0.25(-0.84%)
Feb 15, 2022	29.93	30.16	29.14	29.72	459,489	+0.45(+1.54%)
Feb 14, 2022	30.09	30.66	29.20	29.27	399,861	-0.87(-2.89%)
Feb 11, 2022	30.90	31.08	29.84	30.14	481,250	-0.09(-0.30%)
Feb 10, 2022	29.24	30.94	29.09	30.23	345,855	+0.03(+0.10%)
Feb 09, 2022	29.70	30.57	29.59	30.20	625,948	+1.13(+3.89%)
Feb 08, 2022	28.97	29.59	28.75	29.07	357,691	+0.03(+0.10%)
Feb 07, 2022	28.37	29.57	28.07	29.04	704,624	+0.60(+2.11%)
Feb 04, 2022	27.80	28.89	27.10	28.44	579,766	+0.43(+1.54%)
Feb 03, 2022	28.72		27.77	28.01	410,846	-1.48(-5.02%)
Feb 02, 2022	30.70	30.70	28.90	29.49	1,035,591	-0.96(-3.15%)