Health Catalyst Inc (NQ: HCAT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	46.83	49.58	46.13	48.49	734,800	+1.64(+3.50%)
Feb 25, 2021	47.75	49.14	46.34	46.85	527,030	-1.34(-2.78%)
Feb 24, 2021	48.00	49.16	47.78	48.19	877,499	-0.39(-0.80%)
Feb 23, 2021	48.00	49.07	46.97	48.58	477,087	+0.10(+0.21%)
Feb 22, 2021	48.71	49.91	47.74	48.48	573,726	-1.02(-2.06%)
Feb 19, 2021	49.86	51.37	49.33	49.50	799,000	-0.27(-0.54%)
Feb 18, 2021	50.96	50.96	49.41	49.77	763,357	-0.97(-1.91%)
Feb 17, 2021	52.53	53.99	50.44	50.74	446,648	-2.26(-4.26%)
Feb 16, 2021	54.06	54.23	51.77	53.00	646,412	-0.68(-1.27%)
Feb 12, 2021	53.69	54.18	53.00	53.68	204,600	-0.22(-0.41%)
Feb 11, 2021	53.22	54.00	52.30	53.90	195,404	+1.06(+2.01%)
Feb 10, 2021	54.53	55.07	52.47	52.84	408,544	-1.23(-2.27%)
Feb 09, 2021	54.25	55.05	53.40	54.07	717,773	+0.70(+1.31%)
Feb 08, 2021	52.52	53.44	52.26	53.37	156,583	+1.49(+2.87%)
Feb 05, 2021	51.99	51.99	50.20	51.88	242,200	+1.03(+2.03%)
Feb 04, 2021	49.77	51.57	49.24	50.85	260,421	+1.33(+2.69%)
Feb 03, 2021	49.77	50.45	49.01	49.52	241,686	-0.51(-1.02%)
Feb 02, 2021	50.42	50.55	49.13	50.03	204,217	+0.55(+1.11%)