Health Catalyst Inc (NQ: HCAT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	26.72	30.38	26.19	30.38	1,350,900	+2.64(+9.52%)
Feb 27, 2020	29.28	29.74	27.53	27.74	612,473	-2.26(-7.53%)
Feb 26, 2020	29.58	30.06	29.29	30.00	523,812	+0.43(+1.45%)
Feb 25, 2020	30.37	30.44	29.00	29.57	366,896	-0.54(-1.79%)
Feb 24, 2020	29.40	30.44	29.28	30.11	316,129	+0.00(+0.00%)
Feb 21, 2020	31.46	31.57	29.37	30.11	458,100	-1.35(-4.29%)
Feb 20, 2020	30.67	31.59	30.67	31.46	297,495	+0.65(+2.11%)
Feb 19, 2020	31.00	31.60	30.60	30.81	270,474	-0.19(-0.61%)
Feb 18, 2020	31.23	31.90	30.60	31.00	256,865	+0.02(+0.06%)
Feb 14, 2020	30.89	31.25	30.57	30.98	329,200	-0.58(-1.84%)
Feb 13, 2020	31.63	32.44	30.84	31.56	292,174	-0.20(-0.63%)
Feb 12, 2020	33.25	33.43	31.67	31.76	186,336	-1.05(-3.20%)
Feb 11, 2020	32.10	32.83	31.67	32.81	391,716	+0.39(+1.20%)
Feb 10, 2020	33.02	33.30	31.78	32.42	411,280	-0.54(-1.64%)
Feb 07, 2020	31.92	33.00	31.48	32.96	303,300	+1.06(+3.32%)
Feb 06, 2020	33.58	33.58	31.16	31.90	595,062	-1.12(-3.39%)
Feb 05, 2020	32.50	33.42	32.00	33.02	289,170	-0.35(-1.05%)
Feb 04, 2020	33.64	33.84	33.00	33.37	177,039	+0.14(+0.42%)