Gossamer Bio Inc (NQ: GOSS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	10.00	10.10	9.210	9.400	766,100	-0.39(-3.98%)
Feb 25, 2021	10.54	10.63	9.660	9.790	803,416	-0.58(-5.59%)
Feb 24, 2021	10.36	10.77	10.27	10.37	804,919	+0.28(+2.78%)
Feb 23, 2021	10.71	10.75	9.800	10.09	1,206,528	-0.85(-7.73%)
Feb 22, 2021	10.75	11.35	10.63	10.94	660,204	+0.11(+0.97%)
Feb 19, 2021	10.53	11.01	10.44	10.83	495,700	+0.29(+2.75%)
Feb 18, 2021	10.76	11.91	10.51	10.54	919,347	-0.34(-3.08%)
Feb 17, 2021	10.70	10.93	10.22	10.88	967,516	+0.09(+0.79%)
Feb 16, 2021	10.90	11.00	10.71	10.79	632,538	+0.20(+1.89%)
Feb 12, 2021	10.58	10.81	10.44	10.59	404,900	-0.07(-0.66%)
Feb 11, 2021	10.63	10.75	10.32	10.66	407,237	+0.07(+0.66%)
Feb 10, 2021	10.80	10.99	10.32	10.59	327,529	-0.11(-1.03%)
Feb 09, 2021	10.81	10.88	10.54	10.70	434,439	-0.08(-0.74%)
Feb 08, 2021	10.75	10.99	10.55	10.78	1,206,654	+0.26(+2.47%)
Feb 05, 2021	10.53	10.61	10.48	10.52	489,300	+0.09(+0.86%)
Feb 04, 2021	10.35	10.75	10.26	10.43	701,160	+0.17(+1.66%)
Feb 03, 2021	10.51	10.60	10.15	10.26	705,353	-0.31(-2.93%)
Feb 02, 2021	10.43	10.65	10.23	10.57	707,072	+0.46(+4.55%)