Gossamer Bio Inc (NQ: GOSS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	12.80	13.34	12.59	13.13	529,300	+0.09(+0.69%)
Feb 27, 2020	13.81	14.03	13.04	13.04	481,064	-0.89(-6.39%)
Feb 26, 2020	13.85	14.14	13.54	13.93	171,581	+0.06(+0.43%)
Feb 25, 2020	14.08	14.26	13.61	13.87	382,830	-0.15(-1.07%)
Feb 24, 2020	14.50	14.62	13.84	14.02	316,878	-0.97(-6.47%)
Feb 21, 2020	14.71	15.04	14.45	14.99	221,700	+0.29(+1.97%)
Feb 20, 2020	14.84	14.95	14.34	14.70	275,101	-0.14(-0.94%)
Feb 19, 2020	14.94	15.09	14.47	14.84	254,233	+0.07(+0.47%)
Feb 18, 2020	14.56	15.50	14.24	14.77	334,546	+0.22(+1.51%)
Feb 14, 2020	15.49	15.69	14.51	14.55	514,800	-0.93(-6.01%)
Feb 13, 2020	15.15	15.66	15.00	15.48	378,702	+0.27(+1.78%)
Feb 12, 2020	15.02	15.22	14.79	15.21	321,951	+0.18(+1.20%)
Feb 11, 2020	15.16	15.29	14.84	15.03	395,081	-0.11(-0.73%)
Feb 10, 2020	14.91	15.29	14.70	15.14	329,741	+0.34(+2.30%)
Feb 07, 2020	14.62	14.83	14.25	14.80	301,300	+0.18(+1.23%)
Feb 06, 2020	14.84	14.89	14.43	14.62	315,369	-0.05(-0.34%)
Feb 05, 2020	13.89	14.93	13.78	14.67	409,636	+0.83(+6.00%)
Feb 04, 2020	13.66	14.05	13.51	13.84	263,071	+0.20(+1.47%)