Polarityte Inc (NQ: PTE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	1.340	1.470	1.310	1.360	543,400	+0.01(+0.74%)
Feb 27, 2020	1.400	1.400	1.290	1.350	685,973	-0.02(-1.46%)
Feb 26, 2020	1.450	1.490	1.340	1.370	911,856	-0.06(-4.20%)
Feb 25, 2020	1.580	1.620	1.400	1.430	817,600	-0.11(-7.14%)
Feb 24, 2020	1.530	1.590	1.520	1.540	574,827	-0.05(-3.14%)
Feb 21, 2020	1.650	1.680	1.590	1.590	352,300	-0.06(-3.64%)
Feb 20, 2020	1.570	1.670	1.560	1.650	778,238	+0.03(+1.85%)
Feb 19, 2020	1.560	1.640	1.550	1.620	628,518	+0.03(+1.89%)
Feb 18, 2020	1.700	1.700	1.530	1.590	797,137	-0.10(-5.92%)
Feb 14, 2020	1.700	1.710	1.670	1.690	1,341,300	-0.01(-0.59%)
Feb 13, 2020	1.670	1.730	1.660	1.700	2,027,883	+0.02(+1.19%)
Feb 12, 2020	1.750	1.790	1.640	1.680	7,166,407	-1.50(-47.17%)
Feb 11, 2020	3.180	3.230	3.130	3.180	218,819	+0.07(+2.25%)
Feb 10, 2020	2.940	3.140	2.900	3.110	157,120	+0.09(+2.98%)
Feb 07, 2020	3.040	3.190	2.940	3.020	363,300	-0.07(-2.27%)
Feb 06, 2020	3.370	3.430	3.050	3.090	155,506	-0.23(-6.93%)
Feb 05, 2020	3.240	3.490	3.210	3.320	135,022	+0.13(+4.08%)
Feb 04, 2020	3.240	3.250	3.090	3.190	94,126	+0.00(+0.00%)