Skip to main content

Nasdaq 100 Technology Index Fund (NQ: QTEC )

109.45 -2.25 (-2.01%)
Official Closing Price Updated: 4:15 PM EST, Dec 6, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2020 89.07 93.85 88.98 93.60 764,197 +0.99(+1.07%)
Feb 27, 2020 94.27 96.14 92.54 92.61 584,171 -4.46(-4.59%)
Feb 26, 2020 97.41 99.33 96.59 97.07 366,833 +0.04(+0.04%)
Feb 25, 2020 100.99 101.23 96.60 97.03 574,542 -2.92(-2.92%)
Feb 24, 2020 99.61 101.21 99.38 99.95 450,541 -4.38(-4.20%)
Feb 21, 2020 106.47 106.53 103.82 104.33 273,560 -2.77(-2.59%)
Feb 20, 2020 108.22 108.36 105.52 107.10 201,349 -1.47(-1.35%)
Feb 19, 2020 107.71 108.75 107.71 108.57 124,353 +1.65(+1.54%)
Feb 18, 2020 106.58 107.05 106.37 106.92 137,102 -0.65(-0.61%)
Feb 14, 2020 108.22 108.26 107.13 107.57 143,173 -0.11(-0.10%)
Feb 13, 2020 106.85 108.16 106.68 107.68 146,470 -0.07(-0.06%)
Feb 12, 2020 107.31 107.82 107.22 107.75 180,304 +1.22(+1.15%)
Feb 11, 2020 106.43 107.21 106.17 106.53 132,098 +0.82(+0.78%)
Feb 10, 2020 103.74 105.71 103.74 105.71 136,861 +1.48(+1.42%)
Feb 07, 2020 105.18 105.18 104.19 104.23 173,077 -1.53(-1.45%)
Feb 06, 2020 105.37 105.80 104.74 105.76 166,767 +0.75(+0.71%)
Feb 05, 2020 105.75 105.89 104.30 105.01 229,091 +0.89(+0.86%)
Feb 04, 2020 103.15 104.12 102.97 104.12 331,438 +2.69(+2.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.