Nasdaq-100 Technology Index Fund FT (NQ: QTEC )

166.35 USD -2.38 (-1.41%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 17, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2014 37.78 37.82 37.30 37.46 34,665 -0.33(-0.87%)
Feb 27, 2014 37.76 37.80 37.58 37.79 44,954 +0.06(+0.15%)
Feb 26, 2014 37.67 37.95 37.55 37.73 38,300 +0.25(+0.67%)
Feb 25, 2014 37.71 37.71 37.38 37.48 21,649 -0.18(-0.48%)
Feb 24, 2014 37.73 37.83 37.48 37.66 25,130 +0.18(+0.49%)
Feb 21, 2014 37.61 37.65 37.42 37.48 39,671 -0.01(-0.03%)
Feb 20, 2014 37.28 37.50 37.06 37.49 69,529 +0.25(+0.67%)
Feb 19, 2014 37.31 37.45 37.16 37.24 45,550 -0.03(-0.08%)
Feb 18, 2014 37.20 37.29 37.05 37.27 42,593 +0.14(+0.38%)
Feb 14, 2014 36.97 37.13 37.13 37.13 56,000 +0.17(+0.46%)
Feb 13, 2014 36.37 36.96 36.37 36.96 50,732 +0.48(+1.32%)
Feb 12, 2014 36.42 36.62 36.42 36.48 56,386 +0.15(+0.41%)
Feb 11, 2014 35.96 36.40 35.94 36.33 128,557 +0.46(+1.28%)
Feb 10, 2014 35.59 35.89 35.59 35.87 41,130 +0.19(+0.53%)
Feb 07, 2014 35.14 35.69 35.14 35.68 27,900 +0.58(+1.65%)
Feb 06, 2014 34.66 35.12 34.56 35.10 21,254 +0.63(+1.84%)
Feb 05, 2014 34.43 34.56 33.99 34.47 112,565 -0.12(-0.36%)
Feb 04, 2014 34.38 34.61 34.31 34.59 28,427 +0.27(+0.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.