Skip to main content

Nasdaq 100 Technology Index Fund (NQ: QTEC )

190.68 -0.32 (-0.17%)
Official Closing Price Updated: 4:15 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2011 25.35 25.35 24.93 25.12 182,894 -0.14(-0.55%)
Feb 25, 2011 25.02 25.29 24.97 25.26 329,139 +0.52(+2.11%)
Feb 24, 2011 24.50 25.07 24.37 24.74 221,765 +0.26(+1.08%)
Feb 23, 2011 24.88 24.90 24.24 24.47 266,133 -0.47(-1.87%)
Feb 22, 2011 25.52 25.57 24.89 24.94 307,943 -0.95(-3.67%)
Feb 18, 2011 25.92 25.97 25.81 25.89 201,029 +0.03(+0.11%)
Feb 17, 2011 25.61 25.92 25.57 25.86 160,786 +0.14(+0.53%)
Feb 16, 2011 25.63 25.78 25.57 25.72 270,097 +0.26(+1.04%)
Feb 15, 2011 25.58 25.60 25.36 25.46 286,514 -0.14(-0.55%)
Feb 14, 2011 25.55 25.78 25.55 25.60 191,196 +0.12(+0.48%)
Feb 11, 2011 25.29 25.53 25.12 25.48 203,250 +0.16(+0.61%)
Feb 10, 2011 24.97 25.51 24.91 25.32 293,312 +0.04(+0.14%)
Feb 09, 2011 25.39 25.49 25.18 25.29 219,156 -0.11(-0.43%)
Feb 08, 2011 25.34 25.41 25.23 25.39 183,576 +0.05(+0.18%)
Feb 07, 2011 25.32 25.50 25.29 25.35 188,798 +0.07(+0.29%)
Feb 04, 2011 25.07 25.30 24.98 25.28 273,897 +0.25(+0.99%)
Feb 03, 2011 24.98 25.07 24.74 25.03 237,326 +0.02(+0.07%)
Feb 02, 2011 24.84 25.09 24.81 25.01 206,436 +0.09(+0.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.