Dorsey Wright Intl Focus 5 ETF FT (NQ: IFV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	19.34	19.42	19.20	19.39	16,749	+0.18(+0.93%)
Feb 28, 2024	18.98	19.41	18.98	19.21	23,524	-0.20(-1.04%)
Feb 27, 2024	19.38	19.44	19.32	19.41	14,687	+0.03(+0.18%)
Feb 26, 2024	19.42	19.50	19.28	19.38	20,126	+0.04(+0.20%)
Feb 23, 2024	19.40	19.51	19.32	19.34	50,229	-0.04(-0.23%)
Feb 22, 2024	19.44	19.45	19.30	19.38	16,440	-0.05(-0.28%)
Feb 21, 2024	19.43	19.45	19.21	19.44	17,300	+0.17(+0.87%)
Feb 20, 2024	19.35	19.46	19.26	19.27	13,493	-0.08(-0.41%)
Feb 16, 2024	19.18	19.41	19.14	19.35	10,553	+0.25(+1.29%)
Feb 15, 2024	19.08	19.36	19.00	19.10	24,669	-0.02(-0.10%)
Feb 14, 2024	18.91	19.12	18.88	19.12	13,398	+0.45(+2.44%)
Feb 13, 2024	18.80	18.95	18.63	18.67	58,149	-0.47(-2.48%)
Feb 12, 2024	18.95	19.22	18.95	19.14	11,266	+0.24(+1.26%)
Feb 09, 2024	18.80	19.08	18.80	18.90	14,027	+0.03(+0.16%)
Feb 08, 2024	19.02	19.12	18.87	18.87	66,105	-0.21(-1.09%)
Feb 07, 2024	19.16	19.26	19.07	19.08	36,960	-0.16(-0.82%)
Feb 06, 2024	19.02	19.24	19.02	19.24	21,250	+0.34(+1.78%)
Feb 05, 2024	19.02	19.12	18.82	18.90	12,003	-0.13(-0.68%)
Feb 02, 2024	18.98	19.28	18.95	19.03	15,483	-0.24(-1.23%)