T2 Biosystems CS (NQ: TTOO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	420.50	420.50	398.00	399.50	1,036	-19.00(-4.54%)
Feb 26, 2016	401.00	419.00	397.70	418.50	1,110	+19.50(+4.89%)
Feb 25, 2016	405.50	414.50	388.00	399.00	2,018	-5.50(-1.36%)
Feb 24, 2016	402.00	420.00	383.50	404.50	1,925	-3.50(-0.86%)
Feb 23, 2016	449.00	463.00	406.50	408.00	1,309	-38.50(-8.62%)
Feb 22, 2016	430.00	452.50	419.00	446.50	3,813	+21.50(+5.06%)
Feb 19, 2016	399.50	429.25	397.50	425.00	3,760	+24.00(+5.99%)
Feb 18, 2016	410.00	410.00	387.05	401.00	3,674	-13.00(-3.14%)
Feb 17, 2016	450.00	450.00	382.50	414.00	5,280	-7.00(-1.66%)
Feb 16, 2016	417.00	438.55	413.00	421.00	2,072	+10.00(+2.43%)
Feb 12, 2016	403.00	411.00	411.00	411.00	2,272	+13.00(+3.27%)
Feb 11, 2016	393.00	407.00	380.50	398.00	2,311	+0.50(+0.13%)
Feb 10, 2016	402.50	428.50	385.50	397.50	2,578	+19.50(+5.16%)
Feb 09, 2016	403.50	416.50	372.50	378.00	3,276	-36.00(-8.70%)
Feb 08, 2016	428.00	428.25	400.50	414.00	3,760	-15.50(-3.61%)
Feb 05, 2016	471.50	471.50	423.50	429.50	2,966	-45.50(-9.58%)
Feb 04, 2016	443.00	480.50	443.00	475.00	1,797	+32.00(+7.22%)
Feb 03, 2016	437.00	449.00	428.75	443.00	1,714	+7.50(+1.72%)
Feb 02, 2016	450.50	460.50	423.00	435.50	1,992	-20.50(-4.50%)