Connectone Bancorp (NQ: CNOB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	23.29	23.42	23.12	23.12	110,617	-0.17(-0.74%)
Feb 27, 2023	23.50	23.70	23.23	23.29	98,762	-0.05(-0.20%)
Feb 24, 2023	23.33	23.73	22.81	23.34	104,450	-0.17(-0.73%)
Feb 23, 2023	23.44	23.66	22.63	23.51	113,083	+0.10(+0.45%)
Feb 22, 2023	23.26	23.46	23.12	23.41	179,186	+0.29(+1.24%)
Feb 21, 2023	23.18	23.23	23.02	23.12	238,568	-0.12(-0.53%)
Feb 17, 2023	23.08	23.27	22.83	23.25	120,081	+0.31(+1.33%)
Feb 16, 2023	23.00	23.28	22.79	22.94	147,736	-0.32(-1.37%)
Feb 15, 2023	22.94	23.26	22.41	23.26	112,195	+0.17(+0.74%)
Feb 14, 2023	22.71	23.17	22.50	23.09	208,047	+0.26(+1.12%)
Feb 13, 2023	22.76	22.99	22.57	22.83	69,440	+0.18(+0.79%)
Feb 10, 2023	22.97	23.19	22.56	22.65	113,376	-0.35(-1.52%)
Feb 09, 2023	23.14	23.53	22.82	23.00	117,888	-0.09(-0.37%)
Feb 08, 2023	22.99	23.31	22.31	23.09	88,581	-0.10(-0.45%)
Feb 07, 2023	23.09	23.37	22.89	23.19	120,063	+0.05(+0.20%)
Feb 06, 2023	23.30	23.49	23.08	23.15	118,350	-0.38(-1.61%)
Feb 03, 2023	22.93	23.56	22.93	23.53	134,160	+0.50(+2.18%)
Feb 02, 2023	22.49	23.22	22.49	23.02	148,147	+0.34(+1.50%)