Connectone Bancorp (NQ: CNOB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	30.38	30.60	30.21	30.51	146,345	-0.38(-1.23%)
Feb 25, 2022	30.13	31.16	30.64	30.89	124,234	+0.94(+3.15%)
Feb 24, 2022	30.01	30.01	29.28	29.94	228,315	-0.91(-2.94%)
Feb 23, 2022	31.37	31.46	30.83	30.85	95,562	-0.26(-0.83%)
Feb 22, 2022	31.13	31.65	30.91	31.11	180,129	-0.15(-0.47%)
Feb 18, 2022				31.26	0	+0.56(+1.84%)
Feb 17, 2022	30.85	30.96	30.39	30.69	117,434	-0.47(-1.51%)
Feb 16, 2022	30.55	31.25	30.55	31.16	79,114	+0.44(+1.44%)
Feb 15, 2022	30.07	30.77	30.07	30.72	137,381	+0.87(+2.91%)
Feb 14, 2022	30.20	30.39	29.67	29.85	99,545	-0.35(-1.16%)
Feb 11, 2022	29.94	30.70	29.87	30.20	101,067	+0.18(+0.62%)
Feb 10, 2022	30.17	30.74	29.68	30.02	136,969	-0.14(-0.46%)
Feb 09, 2022	30.88	30.93	30.06	30.16	109,575	-0.64(-2.09%)
Feb 08, 2022	30.46	30.87	30.05	30.80	172,530	+0.52(+1.70%)
Feb 07, 2022	30.52	30.57	30.06	30.29	84,314	-0.17(-0.54%)
Feb 04, 2022	30.26	30.65	29.94	30.45	78,644	+0.33(+1.10%)
Feb 03, 2022	30.18			30.12	243,174	-0.01(-0.03%)
Feb 02, 2022	30.48	30.55	30.04	30.13	134,081	-0.21(-0.70%)