Connectone Bancorp (NQ: CNOB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	24.94	25.37	24.90	24.94	193,429	+0.00(+0.00%)
Feb 27, 2018	25.29	25.59	24.88	24.94	141,902	-0.39(-1.54%)
Feb 26, 2018	25.37	25.37	25.03	25.33	77,768	-0.09(-0.34%)
Feb 23, 2018	25.24	25.46	25.07	25.42	53,574	+0.30(+1.21%)
Feb 22, 2018	25.59	25.59	25.07	25.11	76,248	-0.43(-1.69%)
Feb 21, 2018	25.37	25.76	25.37	25.55	65,761	+0.22(+0.85%)
Feb 20, 2018	25.46	25.63	25.03	25.33	96,303	-0.26(-1.02%)
Feb 16, 2018		25.59	25.59	25.59	0	+0.22(+0.85%)
Feb 15, 2018	25.33	25.50	25.03	25.37	72,187	+0.17(+0.69%)
Feb 14, 2018	24.64	25.24	24.64	25.20	64,944	+0.39(+1.57%)
Feb 13, 2018	24.64	24.90	24.55	24.81	74,075	-0.04(-0.17%)
Feb 12, 2018	24.90	25.03	24.46	24.85	121,997	+0.04(+0.17%)
Feb 09, 2018	24.64	25.07	24.12	24.81	121,336	+0.43(+1.78%)
Feb 08, 2018	25.16	25.16	24.38	24.38	122,355	-0.69(-2.76%)
Feb 07, 2018	24.77	24.77	24.77	25.07	79,507	+0.13(+0.52%)
Feb 06, 2018	24.12	25.03	24.12	24.94	222,686	-0.06(-0.26%)
Feb 05, 2018	25.33	25.59	24.77	25.01	146,504	-0.58(-2.28%)
Feb 02, 2018	25.55	25.76	25.37	25.59	173,111	+0.04(+0.17%)