2U Inc (NQ: TWOU )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	658.80	705.30	654.60	705.30	34,473	+16.20(+2.35%)
Feb 27, 2020	668.40	713.40	649.80	689.10	32,508	+0.00(+0.00%)
Feb 26, 2020	726.00	753.90	688.50	689.10	22,351	-34.80(-4.81%)
Feb 25, 2020	761.40	770.40	716.70	723.90	28,042	-32.70(-4.32%)
Feb 24, 2020	703.80	767.40	699.60	756.60	48,044	+16.05(+2.17%)
Feb 21, 2020	744.30	770.70	731.10	740.55	26,473	-9.15(-1.22%)
Feb 20, 2020	735.00	800.70	735.00	749.70	44,332	+14.40(+1.96%)
Feb 19, 2020	756.90	758.70	730.50	735.30	28,349	-19.80(-2.62%)
Feb 18, 2020	747.90	757.50	735.60	755.10	17,281	+1.20(+0.16%)
Feb 14, 2020	749.70	759.30	735.30	753.90	27,096	+4.50(+0.60%)
Feb 13, 2020	732.00	752.10	723.00	749.40	29,147	+8.25(+1.11%)
Feb 12, 2020	763.20	770.40	737.85	741.15	38,470	-13.95(-1.85%)
Feb 11, 2020	699.60	768.00	699.60	755.10	68,978	+58.20(+8.35%)
Feb 10, 2020	761.10	789.90	687.30	696.90	72,686	-63.00(-8.29%)
Feb 07, 2020	711.90	769.20	709.80	759.90	106,276	+77.70(+11.39%)
Feb 06, 2020	657.90	693.00	655.50	682.20	47,613	+25.80(+3.93%)
Feb 05, 2020	648.60	662.70	635.70	656.40	39,589	+19.50(+3.06%)
Feb 04, 2020	615.90	637.20	600.00	636.90	57,535	+36.90(+6.15%)