Eagle Pharmaceuticals (NQ: EGRX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	68.08	68.74	62.80	63.39	389,880	-4.82(-7.07%)
Feb 26, 2016	66.81	69.99	65.66	68.21	384,714	+1.91(+2.88%)
Feb 25, 2016	56.05	67.36	56.05	66.30	512,453	+5.81(+9.60%)
Feb 24, 2016	59.08	61.30	57.82	60.49	288,917	+0.72(+1.20%)
Feb 23, 2016	60.47	62.14	59.11	59.77	303,855	-0.84(-1.39%)
Feb 22, 2016	67.23	70.00	60.07	60.61	476,934	-4.32(-6.65%)
Feb 19, 2016	61.02	64.94	58.80	64.93	317,127	+3.30(+5.35%)
Feb 18, 2016	63.58	65.00	61.12	61.63	396,958	-1.53(-2.42%)
Feb 17, 2016	57.62	63.50	55.48	63.16	532,147	+6.62(+11.71%)
Feb 16, 2016	58.83	61.30	55.30	56.54	424,538	-1.14(-1.98%)
Feb 12, 2016	54.40	57.68	57.68	57.68	609,200	+4.27(+7.99%)
Feb 11, 2016	52.38	54.35	51.50	53.41	343,344	-0.44(-0.82%)
Feb 10, 2016	53.01	55.49	52.76	53.85	653,240	+1.49(+2.85%)
Feb 09, 2016	52.43	56.26	51.17	52.36	438,810	-1.02(-1.91%)
Feb 08, 2016	57.60	57.74	50.83	53.38	722,207	-5.78(-9.77%)
Feb 05, 2016	61.05	63.76	57.46	59.16	832,415	-2.72(-4.40%)
Feb 04, 2016	62.90	66.42	61.02	61.88	409,640	-0.88(-1.40%)
Feb 03, 2016	67.57	69.73	61.02	62.76	698,757	-4.81(-7.12%)
Feb 02, 2016	70.44	72.30	66.19	67.57	359,411	-3.70(-5.19%)