Malibu Boats Inc (NQ: MBUU )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	41.25	44.13	40.91	43.94	274,800	+0.34(+0.78%)
Feb 27, 2020	45.41	45.65	43.53	43.60	194,120	-3.10(-6.64%)
Feb 26, 2020	45.65	46.98	45.25	46.70	203,772	+1.45(+3.20%)
Feb 25, 2020	47.45	47.45	44.87	45.25	113,711	-2.18(-4.60%)
Feb 24, 2020	47.62	48.33	47.02	47.43	117,571	-2.25(-4.53%)
Feb 21, 2020	51.46	51.46	49.60	49.68	228,400	-1.63(-3.18%)
Feb 20, 2020	50.94	51.38	49.48	51.31	254,797	+0.11(+0.21%)
Feb 19, 2020	50.51	52.13	50.34	51.20	222,746	+0.89(+1.77%)
Feb 18, 2020	51.25	51.25	50.06	50.31	192,924	+0.45(+0.90%)
Feb 14, 2020	51.15	51.15	49.67	49.86	186,200	-1.31(-2.56%)
Feb 13, 2020	49.04	51.44	49.04	51.17	293,915	+2.02(+4.11%)
Feb 12, 2020	47.89	49.29	47.51	49.15	177,826	+1.68(+3.54%)
Feb 11, 2020	47.84	47.84	46.63	47.47	152,618	+0.13(+0.27%)
Feb 10, 2020	47.59	48.12	46.93	47.34	120,689	-0.22(-0.46%)
Feb 07, 2020	48.75	48.99	47.02	47.56	173,500	-0.51(-1.06%)
Feb 06, 2020	50.72	51.45	47.72	48.07	401,052	+1.41(+3.02%)
Feb 05, 2020	44.39	46.81	43.69	46.66	310,527	+2.83(+6.46%)
Feb 04, 2020	44.20	44.60	43.26	43.83	215,815	-0.05(-0.11%)