Malibu Boats Inc (NQ: MBUU )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	20.82	20.88	20.40	20.56	127,587	-0.35(-1.67%)
Feb 27, 2017	20.80	21.22	20.60	20.91	172,711	+0.07(+0.34%)
Feb 24, 2017	20.70	21.03	20.54	20.84	84,900	+0.01(+0.05%)
Feb 23, 2017	21.16	21.16	20.79	20.83	101,385	-0.37(-1.75%)
Feb 22, 2017	20.87	21.28	20.78	21.20	130,648	+0.21(+1.00%)
Feb 21, 2017	21.69	21.70	20.93	20.99	146,285	-0.38(-1.78%)
Feb 17, 2017		21.37	21.37	21.37	0	+0.17(+0.80%)
Feb 16, 2017	21.41	21.86	21.05	21.20	150,361	-0.23(-1.07%)
Feb 15, 2017	21.35	21.50	21.07	21.43	133,243	+0.13(+0.61%)
Feb 14, 2017	21.26	21.59	21.21	21.30	135,575	+0.05(+0.24%)
Feb 13, 2017	21.50	21.59	20.75	21.25	161,810	-0.16(-0.75%)
Feb 10, 2017	22.69	22.95	21.21	21.41	186,302	-1.05(-4.67%)
Feb 09, 2017	21.64	22.56	21.57	22.46	372,457	+0.93(+4.32%)
Feb 08, 2017	20.79	21.61	20.50	21.53	232,948	+0.58(+2.77%)
Feb 07, 2017	21.00	21.20	20.70	20.95	224,169	+0.02(+0.10%)
Feb 06, 2017	20.05	20.93	20.05	20.93	278,813	+0.96(+4.81%)
Feb 03, 2017	20.22	20.38	19.89	19.97	244,564	-0.03(-0.15%)
Feb 02, 2017	20.16	20.16	19.86	20.00	163,432	+0.01(+0.05%)