Malibu Boats Inc (NQ: MBUU )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	15.62	15.72	15.39	15.45	48,434	-0.13(-0.83%)
Feb 26, 2016	15.72	15.97	15.56	15.58	70,912	-0.13(-0.83%)
Feb 25, 2016	15.20	15.85	14.85	15.71	109,895	+0.84(+5.65%)
Feb 24, 2016	14.38	15.07	14.38	14.87	71,550	+0.35(+2.41%)
Feb 23, 2016	14.58	14.99	14.24	14.52	75,066	-0.17(-1.16%)
Feb 22, 2016	14.19	14.74	14.12	14.69	75,248	+0.50(+3.52%)
Feb 19, 2016	13.97	14.26	13.82	14.19	66,793	+0.20(+1.43%)
Feb 18, 2016	14.10	14.38	14.10	13.99	110,827	-0.04(-0.29%)
Feb 17, 2016	13.97	14.55	13.95	14.03	173,238	+0.11(+0.79%)
Feb 16, 2016	14.49	14.49	13.83	13.92	107,134	-0.43(-3.00%)
Feb 12, 2016	14.66	14.35	14.35	14.35	52,500	-0.20(-1.37%)
Feb 11, 2016	14.27	14.68	14.15	14.55	135,072	-0.02(-0.14%)
Feb 10, 2016	14.21	14.68	14.10	14.57	120,312	+0.40(+2.82%)
Feb 09, 2016	14.36	14.86	14.07	14.17	122,066	-0.35(-2.41%)
Feb 08, 2016	13.70	14.59	13.70	14.52	123,821	+0.72(+5.22%)
Feb 05, 2016	14.36	14.36	13.62	13.80	139,412	-0.61(-4.23%)
Feb 04, 2016	12.73	14.54	12.38	14.41	216,700	+1.63(+12.75%)
Feb 03, 2016	12.97	13.10	11.97	12.78	227,823	+0.13(+1.03%)
Feb 02, 2016	12.98	13.01	12.56	12.65	121,078	-0.44(-3.36%)