Malibu Boats Inc (NQ: MBUU )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	20.23	20.34	20.10	20.25	39,438	-0.09(-0.42%)
Feb 26, 2015	20.26	20.47	19.97	20.34	41,343	+0.12(+0.62%)
Feb 25, 2015	19.92	20.28	19.80	20.21	45,779	+0.20(+1.00%)
Feb 24, 2015	19.74	20.21	19.50	20.01	36,816	+0.35(+1.78%)
Feb 23, 2015	19.69	19.97	19.47	19.66	65,113	-0.04(-0.20%)
Feb 20, 2015	20.59	20.59	19.36	19.70	59,128	-0.83(-4.04%)
Feb 19, 2015	20.18	20.60	20.18	20.53	42,137	+0.35(+1.73%)
Feb 18, 2015	20.19	20.25	19.81	20.18	28,798	-0.01(-0.05%)
Feb 17, 2015	19.98	20.48	19.98	20.19	31,796	+0.15(+0.75%)
Feb 13, 2015	19.99	20.04	20.04	20.04	40,700	+0.15(+0.75%)
Feb 12, 2015	20.42	20.45	19.81	19.89	58,963	-0.43(-2.12%)
Feb 11, 2015	21.12	21.12	19.86	20.32	69,762	-0.82(-3.88%)
Feb 10, 2015	21.16	21.33	20.58	21.14	76,032	+0.16(+0.76%)
Feb 09, 2015	21.36	21.70	20.53	20.98	83,394	-0.52(-2.42%)
Feb 06, 2015	22.00	22.12	21.37	21.50	88,140	-0.54(-2.45%)
Feb 05, 2015	22.44	22.76	21.94	22.04	128,307	+0.04(+0.18%)
Feb 04, 2015	21.65	22.82	21.65	22.00	82,583	-0.15(-0.68%)
Feb 03, 2015	22.00	22.25	21.83	22.15	99,719	+0.15(+0.68%)