Wisdomtree Investments Inc (NQ: WETF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	9.920	10.03	9.600	9.610	1,043,161	-0.27(-2.73%)
Feb 27, 2018	10.12	10.34	9.820	9.880	1,556,780	-0.35(-3.42%)
Feb 26, 2018	10.12	10.26	10.03	10.23	673,903	+0.16(+1.59%)
Feb 23, 2018	10.00	10.09	9.880	10.07	1,485,060	+0.16(+1.61%)
Feb 22, 2018			9.890	9.910	1,385,602	-0.24(-2.36%)
Feb 21, 2018	10.45	10.68	10.14	10.15	1,796,304	-0.30(-2.87%)
Feb 20, 2018	10.51	10.63	10.36	10.45	2,258,026	+0.04(+0.38%)
Feb 16, 2018		10.41	10.41	10.41	0	+0.64(+6.55%)
Feb 15, 2018	10.18	10.20	9.730	9.770	1,771,020	-0.29(-2.88%)
Feb 14, 2018	9.800	10.09	9.770	10.06	2,049,487	+0.15(+1.51%)
Feb 13, 2018	10.06	10.17	9.890	9.910	1,102,529	-0.34(-3.32%)
Feb 12, 2018	10.14	10.39	10.03	10.25	1,592,305	+0.20(+1.99%)
Feb 09, 2018	10.21	10.21	9.670	10.05	2,781,408	+0.04(+0.40%)
Feb 08, 2018	10.41	10.48	10.01	10.01	1,759,519	-0.32(-3.10%)
Feb 07, 2018	10.05	10.47	9.990	10.33	2,086,340	+0.21(+2.08%)
Feb 06, 2018	9.640	10.17	9.520	10.12	3,897,451	-0.01(-0.10%)
Feb 05, 2018	10.23	10.62	9.880	10.13	3,473,613	-0.62(-5.77%)
Feb 02, 2018	11.07	11.44	10.63	10.75	3,706,507	-0.86(-7.41%)