Wisdomtree Investments Inc (NQ: WETF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	7.485	7.526	7.378	7.510	1,102,064	+0.04(+0.55%)
Feb 27, 2013	7.304	7.535	7.196	7.469	1,633,397	+0.14(+1.91%)
Feb 26, 2013	7.130	7.378	7.072	7.328	1,383,169	+0.01(+0.11%)
Feb 22, 2013	7.155	7.411	7.126	7.320	1,311,702	+0.24(+3.38%)
Feb 21, 2013	7.023	7.188	6.850	7.081	1,531,708	-0.01(-0.12%)
Feb 20, 2013	7.460	7.460	7.064	7.089	919,374	-0.35(-4.66%)
Feb 19, 2013	7.518	7.535	7.403	7.436	999,663	-0.04(-0.55%)
Feb 15, 2013	7.444	7.572	7.370	7.477	1,819,296	+0.11(+1.46%)
Feb 14, 2013	7.543	7.543	7.180	7.370	2,479,152	-0.23(-3.04%)
Feb 13, 2013	7.675	7.733	7.485	7.601	1,297,365	+0.01(+0.11%)
Feb 12, 2013	7.749	7.823	7.559	7.592	1,133,839	-0.12(-1.60%)
Feb 11, 2013	7.757	7.922	7.675	7.716	1,486,477	-0.02(-0.32%)
Feb 08, 2013	7.510	8.038	7.476	7.741	1,972,146	+0.29(+3.88%)
Feb 07, 2013	7.510	7.559	7.361	7.452	2,014,627	-0.02(-0.22%)
Feb 06, 2013	7.601	7.601	7.396	7.469	1,803,525	-0.01(-0.11%)
Feb 04, 2013	7.419	7.658	7.370	7.477	2,517,713	-0.02(-0.22%)