Wisdomtree Investments Inc (NQ: WETF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	7.170	7.190	6.980	7.080	252,920	-0.01(-0.14%)
Feb 28, 2012	7.190	7.239	7.060	7.090	272,282	-0.05(-0.70%)
Feb 27, 2012	7.200	7.200	7.100	7.140	294,822	+0.04(+0.56%)
Feb 24, 2012	7.290	7.390	7.040	7.100	293,772	-0.08(-1.11%)
Feb 23, 2012	7.310	7.350	7.160	7.180	184,479	-0.11(-1.51%)
Feb 22, 2012	7.490	7.690	7.200	7.290	268,423	-0.15(-2.02%)
Feb 21, 2012	7.670	7.890	7.300	7.440	910,604	+0.40(+5.68%)
Feb 17, 2012	6.500	7.200	6.340	7.040	1,026,772	+0.68(+10.69%)
Feb 16, 2012	6.540	6.540	6.200	6.360	380,424	-0.25(-3.78%)
Feb 15, 2012	6.610	6.810	6.460	6.610	172,217	+0.04(+0.61%)
Feb 14, 2012	6.560	6.620	6.170	6.570	182,894	+0.02(+0.31%)
Feb 13, 2012	6.400	6.740	6.390	6.550	403,763	+0.17(+2.66%)
Feb 10, 2012	6.260	6.400	6.180	6.380	321,379	+0.02(+0.31%)
Feb 09, 2012	6.200	6.400	6.130	6.360	421,021	+0.13(+2.09%)
Feb 08, 2012	6.180	6.250	6.100	6.230	265,264	+0.02(+0.32%)
Feb 07, 2012	6.200	6.270	6.110	6.210	311,949	-0.03(-0.48%)
Feb 06, 2012	6.020	6.330	5.950	6.240	913,589	+0.16(+2.63%)
Feb 03, 2012	5.900	6.300	5.900	6.080	5,099,229	+0.47(+8.38%)
Feb 02, 2012	5.600	5.640	5.370	5.610	596,403	-0.02(-0.36%)